5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 04.01.21 | 118,51 | 118,51 | 118,51 | 118,51 | 0 |
| 30.12.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 29.12.20 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
| 28.12.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 23.12.20 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
| 22.12.20 | 118,42 | 118,42 | 118,42 | 118,42 | 0 |
| 21.12.20 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 18.12.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 17.12.20 | 116,39 | 116,39 | 116,39 | 116,39 | 0 |
| 16.12.20 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 15.12.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 14.12.20 | 116,39 | 116,39 | 116,39 | 116,39 | 0 |
| 11.12.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 10.12.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 09.12.20 | 118,66 | 118,66 | 118,66 | 118,66 | 0 |
| 08.12.20 | 118,75 | 118,75 | 118,75 | 118,75 | 0 |
| 07.12.20 | 118,66 | 118,66 | 118,66 | 118,66 | 0 |
| 04.12.20 | 118,91 | 118,91 | 118,91 | 118,91 | 0 |
| 03.12.20 | 118,65 | 118,65 | 118,65 | 118,65 | 0 |
| 02.12.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 01.12.20 | 118,03 | 118,03 | 118,03 | 118,03 | 0 |
| 30.11.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 27.11.20 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 26.11.20 | 114,48 | 114,48 | 114,48 | 114,48 | 0 |
