3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 21.12.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 18.12.20 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 17.12.20 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 16.12.20 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 15.12.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 14.12.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 11.12.20 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 10.12.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 09.12.20 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 08.12.20 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 07.12.20 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 04.12.20 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 03.12.20 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
| 02.12.20 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 01.12.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 30.11.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 27.11.20 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 26.11.20 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 25.11.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 24.11.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 23.11.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 20.11.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 19.11.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 18.11.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
