3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 23.12.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 22.12.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 21.12.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 18.12.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 17.12.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 16.12.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 15.12.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 14.12.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 11.12.20 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 10.12.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 09.12.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 08.12.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 07.12.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 04.12.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 03.12.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 02.12.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 01.12.20 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 30.11.20 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 27.11.20 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 26.11.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 25.11.20 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 24.11.20 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
| 23.11.20 | 138,95 | 138,95 | 138,95 | 138,95 | 0 |
| 20.11.20 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
