3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 135,28 | 135,67 | 135,28 | 135,64 | 0 |
| 05.01.21 | 135,76 | 135,91 | 135,71 | 135,85 | 0 |
| 04.01.21 | 135,48 | 135,76 | 135,48 | 135,73 | 0 |
| 30.12.20 | 135,60 | 135,60 | 135,48 | 135,56 | 4000 |
| 29.12.20 | 135,67 | 135,73 | 135,60 | 135,65 | 0 |
| 28.12.20 | 135,36 | 135,60 | 135,36 | 135,60 | 0 |
| 23.12.20 | 135,65 | 135,68 | 135,21 | 135,32 | 0 |
| 22.12.20 | 135,76 | 135,82 | 135,54 | 135,69 | 0 |
| 21.12.20 | 135,92 | 136,11 | 135,68 | 135,70 | 0 |
| 18.12.20 | 136,08 | 136,08 | 135,51 | 135,77 | 0 |
| 17.12.20 | 136,17 | 136,37 | 136,09 | 136,12 | 0 |
| 16.12.20 | 136,76 | 136,78 | 136,17 | 136,18 | 0 |
| 15.12.20 | 136,63 | 136,80 | 136,63 | 136,80 | 0 |
| 14.12.20 | 136,47 | 136,62 | 136,47 | 136,61 | 0 |
| 11.12.20 | 136,50 | 136,68 | 136,50 | 136,61 | 0 |
| 10.12.20 | 136,44 | 136,56 | 136,15 | 136,41 | 0 |
| 09.12.20 | 136,25 | 136,47 | 136,21 | 136,47 | 0 |
| 08.12.20 | 136,14 | 136,42 | 136,09 | 136,39 | 0 |
| 07.12.20 | 135,98 | 136,14 | 135,98 | 136,11 | 0 |
| 04.12.20 | 135,96 | 136,05 | 135,81 | 135,81 | 0 |
| 03.12.20 | 135,70 | 135,94 | 135,70 | 135,94 | 2744 |
| 02.12.20 | 135,52 | 135,66 | 135,52 | 135,66 | 0 |
| 01.12.20 | 136,12 | 136,15 | 135,57 | 135,57 | 10000 |
| 30.11.20 | 136,23 | 136,24 | 136,16 | 136,19 | 0 |
| 27.11.20 | 136,34 | 136,34 | 136,25 | 136,25 | 0 |
