5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 117,50 | 117,83 | 117,50 | 117,81 | 0 |
| 04.01.21 | 117,25 | 117,54 | 117,25 | 117,54 | 0 |
| 30.12.20 | 117,41 | 117,41 | 117,29 | 117,29 | 0 |
| 29.12.20 | 117,49 | 117,49 | 117,40 | 117,40 | 0 |
| 28.12.20 | 117,35 | 117,35 | 117,24 | 117,26 | 0 |
| 23.12.20 | 117,25 | 117,48 | 117,25 | 117,45 | 0 |
| 22.12.20 | 117,25 | 117,45 | 117,25 | 117,45 | 0 |
| 21.12.20 | 117,59 | 117,59 | 117,41 | 117,41 | 0 |
| 18.12.20 | 117,56 | 117,56 | 117,32 | 117,56 | 0 |
| 17.12.20 | 117,28 | 117,47 | 117,28 | 117,42 | 0 |
| 16.12.20 | 117,18 | 117,42 | 117,18 | 117,42 | 0 |
| 15.12.20 | 117,25 | 117,32 | 117,19 | 117,20 | 0 |
| 14.12.20 | 117,23 | 117,33 | 117,23 | 117,33 | 0 |
| 11.12.20 | 117,37 | 117,37 | 117,33 | 117,33 | 0 |
| 10.12.20 | 117,37 | 117,37 | 117,31 | 117,31 | 0 |
| 09.12.20 | 117,34 | 117,34 | 117,30 | 117,30 | 0 |
| 08.12.20 | 117,38 | 117,38 | 117,35 | 117,35 | 0 |
| 07.12.20 | 117,27 | 117,35 | 117,27 | 117,35 | 0 |
| 04.12.20 | 117,27 | 117,31 | 117,27 | 117,31 | 0 |
| 03.12.20 | 117,22 | 117,28 | 117,22 | 117,28 | 0 |
| 02.12.20 | 117,23 | 117,24 | 117,23 | 117,24 | 0 |
| 01.12.20 | 117,43 | 117,43 | 117,39 | 117,39 | 0 |
| 30.11.20 | 117,52 | 117,52 | 117,45 | 117,45 | 0 |
| 27.11.20 | 117,62 | 117,72 | 117,62 | 117,72 | 0 |
| 26.11.20 | 117,64 | 117,64 | 117,60 | 117,60 | 0 |
