0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 22.12.20 | 27,76 | 27,76 | 27,67 | 27,67 | 0 |
| 21.12.20 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 18.12.20 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 17.12.20 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 16.12.20 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 15.12.20 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 14.12.20 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 11.12.20 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 10.12.20 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 09.12.20 | 27,49 | 27,52 | 27,49 | 27,52 | 0 |
| 08.12.20 | 27,12 | 27,43 | 27,12 | 27,43 | 0 |
| 07.12.20 | 27,10 | 27,10 | 26,86 | 26,86 | 0 |
| 04.12.20 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 03.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 02.12.20 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 01.12.20 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 30.11.20 | 26,74 | 26,74 | 26,46 | 26,46 | 0 |
| 27.11.20 | 26,68 | 26,99 | 26,68 | 26,99 | 0 |
| 26.11.20 | 26,57 | 27,32 | 26,57 | 27,32 | 0 |
| 25.11.20 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 24.11.20 | 27,62 | 27,67 | 27,62 | 27,67 | 0 |
| 23.11.20 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 20.11.20 | 27,93 | 28,18 | 27,93 | 28,18 | 0 |
| 19.11.20 | 27,76 | 27,99 | 27,76 | 27,99 | 0 |
