2,783% Aareal Bank AG 14/37 auf Festzins
WKN: A1TNDD / ISIN: DE000A1TNDD7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 30.12.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 29.12.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 28.12.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 23.12.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 22.12.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 21.12.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 18.12.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 17.12.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 16.12.20 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 15.12.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 14.12.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 11.12.20 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 10.12.20 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 09.12.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 08.12.20 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 07.12.20 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 04.12.20 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 03.12.20 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 02.12.20 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 01.12.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 30.11.20 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 27.11.20 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 26.11.20 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 25.11.20 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
