3,625% Mexiko 14/29 auf Festzins
WKN: A1ZFXC / ISIN: XS1054418600Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 22.12.20 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 21.12.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 18.12.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 17.12.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 16.12.20 | 117,15 | 117,45 | 117,15 | 117,45 | 0 |
| 15.12.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 14.12.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 11.12.20 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 10.12.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 09.12.20 | 116,77 | 116,88 | 116,77 | 116,88 | 0 |
| 08.12.20 | 116,23 | 116,75 | 116,23 | 116,75 | 0 |
| 07.12.20 | 116,20 | 116,21 | 116,20 | 116,21 | 0 |
| 04.12.20 | 116,17 | 116,17 | 116,17 | 116,17 | 0 |
| 03.12.20 | 116,08 | 116,08 | 116,08 | 116,08 | 0 |
| 02.12.20 | 116,16 | 116,16 | 116,16 | 116,16 | 0 |
| 01.12.20 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 30.11.20 | 116,08 | 116,09 | 116,08 | 116,09 | 0 |
| 27.11.20 | 116,13 | 116,13 | 116,11 | 116,11 | 0 |
| 26.11.20 | 116,14 | 116,14 | 116,11 | 116,11 | 0 |
| 25.11.20 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 24.11.20 | 116,03 | 116,15 | 116,03 | 116,15 | 0 |
| 23.11.20 | 115,92 | 115,92 | 115,92 | 115,92 | 0 |
| 20.11.20 | 115,87 | 115,99 | 115,87 | 115,99 | 0 |
| 19.11.20 | 115,72 | 115,83 | 115,72 | 115,83 | 0 |
