4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 132,20 | 132,20 | 129,90 | 129,90 | 0 |
| 05.01.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 04.01.21 | 135,19 | 135,19 | 134,46 | 134,46 | 0 |
| 30.12.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 29.12.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 28.12.20 | 135,90 | 135,90 | 134,87 | 134,87 | 0 |
| 23.12.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 22.12.20 | 135,30 | 135,91 | 135,30 | 135,91 | 0 |
| 21.12.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 18.12.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 17.12.20 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 16.12.20 | 136,52 | 136,98 | 136,52 | 136,98 | 0 |
| 15.12.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 14.12.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 11.12.20 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 10.12.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 09.12.20 | 136,36 | 136,36 | 135,52 | 135,52 | 0 |
| 08.12.20 | 136,55 | 136,71 | 136,55 | 136,71 | 0 |
| 07.12.20 | 136,37 | 137,05 | 136,37 | 137,05 | 0 |
| 04.12.20 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 03.12.20 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 02.12.20 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 01.12.20 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 30.11.20 | 138,55 | 138,55 | 138,25 | 138,25 | 0 |
| 27.11.20 | 137,18 | 138,02 | 137,18 | 138,02 | 0 |
