3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 134,37 | 134,37 | 133,91 | 133,92 | 0 |
| 22.12.20 | 134,04 | 134,44 | 134,04 | 134,32 | 0 |
| 21.12.20 | 134,29 | 134,55 | 134,14 | 134,15 | 0 |
| 18.12.20 | 134,37 | 134,37 | 134,11 | 134,16 | 0 |
| 17.12.20 | 134,30 | 134,43 | 134,28 | 134,28 | 0 |
| 16.12.20 | 134,70 | 134,78 | 134,33 | 134,40 | 0 |
| 15.12.20 | 134,86 | 134,88 | 134,76 | 134,76 | 0 |
| 14.12.20 | 134,84 | 134,85 | 134,71 | 134,82 | 0 |
| 11.12.20 | 133,71 | 134,96 | 133,71 | 134,87 | 0 |
| 10.12.20 | 134,60 | 134,83 | 134,50 | 134,63 | 0 |
| 09.12.20 | 133,11 | 134,69 | 133,11 | 134,69 | 0 |
| 08.12.20 | 132,43 | 134,76 | 132,43 | 134,72 | 0 |
| 07.12.20 | 132,25 | 134,58 | 132,25 | 134,45 | 0 |
| 04.12.20 | 133,66 | 134,42 | 133,66 | 134,22 | 0 |
| 03.12.20 | 132,86 | 134,35 | 132,86 | 134,28 | 0 |
| 02.12.20 | 133,24 | 134,12 | 133,24 | 134,12 | 0 |
| 01.12.20 | 133,02 | 134,47 | 133,02 | 134,07 | 0 |
| 30.11.20 | 132,43 | 134,49 | 132,43 | 134,47 | 0 |
| 27.11.20 | 133,23 | 134,51 | 133,23 | 134,46 | 0 |
| 26.11.20 | 133,10 | 134,40 | 133,10 | 134,40 | 0 |
| 25.11.20 | 133,10 | 133,65 | 133,10 | 133,56 | 0 |
| 24.11.20 | 132,63 | 133,38 | 132,63 | 133,36 | 0 |
| 23.11.20 | 132,84 | 133,37 | 132,84 | 133,23 | 0 |
| 20.11.20 | 132,95 | 133,48 | 132,95 | 133,21 | 0 |
| 19.11.20 | 132,73 | 133,37 | 132,73 | 133,13 | 0 |
