5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 132,79 | 133,82 | 132,79 | 133,82 | 0 |
| 06.01.21 | 134,55 | 135,12 | 132,96 | 132,99 | 0 |
| 05.01.21 | 136,85 | 136,85 | 136,05 | 136,17 | 0 |
| 04.01.21 | 137,48 | 137,98 | 137,48 | 137,89 | 0 |
| 30.12.20 | 137,38 | 137,55 | 137,38 | 137,38 | 0 |
| 29.12.20 | 136,59 | 137,74 | 136,59 | 137,38 | 0 |
| 28.12.20 | 137,05 | 137,20 | 135,59 | 137,20 | 0 |
| 23.12.20 | 137,36 | 137,36 | 136,05 | 136,05 | 0 |
| 22.12.20 | 135,99 | 136,98 | 135,99 | 136,77 | 0 |
| 21.12.20 | 136,82 | 137,23 | 136,82 | 137,05 | 0 |
| 18.12.20 | 137,36 | 137,36 | 136,90 | 136,90 | 0 |
| 17.12.20 | 137,28 | 138,14 | 137,28 | 138,12 | 0 |
| 16.12.20 | 137,30 | 137,34 | 136,37 | 137,34 | 0 |
| 15.12.20 | 137,46 | 137,65 | 137,18 | 137,65 | 0 |
| 14.12.20 | 137,66 | 137,66 | 136,73 | 137,38 | 0 |
| 11.12.20 | 137,21 | 137,67 | 137,21 | 137,67 | 0 |
| 10.12.20 | 136,03 | 136,21 | 136,03 | 136,21 | 0 |
| 09.12.20 | 137,08 | 137,08 | 136,49 | 136,49 | 0 |
| 08.12.20 | 138,70 | 138,70 | 138,39 | 138,39 | 0 |
| 07.12.20 | 138,36 | 139,19 | 138,36 | 139,19 | 0 |
| 04.12.20 | 140,26 | 140,26 | 139,84 | 139,84 | 0 |
| 03.12.20 | 139,22 | 139,38 | 139,22 | 139,38 | 0 |
| 02.12.20 | 139,60 | 139,60 | 139,41 | 139,41 | 0 |
| 01.12.20 | 141,12 | 141,12 | 140,43 | 140,43 | 0 |
| 30.11.20 | 139,82 | 139,82 | 139,82 | 139,82 | 0 |
