7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 134,63 | 134,64 | 134,63 | 134,64 | 0 |
| 06.01.21 | 136,04 | 136,04 | 135,58 | 135,58 | 0 |
| 05.01.21 | 136,31 | 136,32 | 136,31 | 136,32 | 0 |
| 04.01.21 | 135,99 | 136,02 | 135,99 | 136,00 | 0 |
| 30.12.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 29.12.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 28.12.20 | 135,63 | 135,77 | 135,63 | 135,77 | 0 |
| 23.12.20 | 135,18 | 135,47 | 135,18 | 135,47 | 0 |
| 22.12.20 | 134,98 | 135,27 | 134,98 | 135,27 | 0 |
| 21.12.20 | 135,82 | 135,88 | 135,82 | 135,88 | 0 |
| 18.12.20 | 135,68 | 135,88 | 135,68 | 135,88 | 0 |
| 17.12.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 16.12.20 | 134,93 | 135,08 | 134,93 | 135,08 | 0 |
| 15.12.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 14.12.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 11.12.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 10.12.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 09.12.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 08.12.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 07.12.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 04.12.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 03.12.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 02.12.20 | 134,60 | 134,72 | 134,60 | 134,72 | 0 |
| 01.12.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 30.11.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
