3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 05.01.21 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 04.01.21 | 134,20 | 134,55 | 134,20 | 134,55 | 0 |
| 30.12.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 29.12.20 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 28.12.20 | 133,98 | 134,07 | 133,98 | 134,07 | 0 |
| 23.12.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 22.12.20 | 134,37 | 134,38 | 134,37 | 134,38 | 0 |
| 21.12.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 18.12.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 17.12.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 16.12.20 | 134,69 | 134,69 | 134,32 | 134,32 | 0 |
| 15.12.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 14.12.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 11.12.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 10.12.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 09.12.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 08.12.20 | 134,28 | 134,50 | 134,28 | 134,50 | 0 |
| 07.12.20 | 134,05 | 134,18 | 134,05 | 134,18 | 0 |
| 04.12.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 03.12.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 02.12.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 01.12.20 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 30.11.20 | 134,28 | 134,28 | 134,21 | 134,21 | 0 |
| 27.11.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
