ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 96,64 | 96,64 | 96,62 | 96,62 | 0 |
| 11.11.20 | 96,71 | 96,71 | 96,71 | 96,71 | 0 |
| 10.11.20 | 96,95 | 96,95 | 96,77 | 96,77 | 0 |
| 09.11.20 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 06.11.20 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 05.11.20 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 04.11.20 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 03.11.20 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 02.11.20 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 30.10.20 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 29.10.20 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 28.10.20 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 27.10.20 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.10.20 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.10.20 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 22.10.20 | 93,10 | 93,20 | 93,10 | 93,20 | 0 |
| 21.10.20 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.10.20 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.10.20 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 16.10.20 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 15.10.20 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 14.10.20 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 13.10.20 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 12.10.20 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 09.10.20 | 92,16 | 92,16 | 92,15 | 92,15 | 0 |
