2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 135,69 | 135,69 | 135,37 | 135,64 | 0 |
| 23.12.20 | 136,17 | 136,17 | 134,84 | 134,94 | 0 |
| 22.12.20 | 136,00 | 136,00 | 135,69 | 135,86 | 0 |
| 21.12.20 | 136,23 | 136,36 | 135,79 | 135,85 | 0 |
| 18.12.20 | 135,94 | 135,94 | 135,60 | 135,88 | 0 |
| 17.12.20 | 136,02 | 136,09 | 135,62 | 135,96 | 0 |
| 16.12.20 | 136,35 | 136,35 | 135,70 | 135,80 | 0 |
| 15.12.20 | 136,48 | 136,48 | 136,25 | 136,25 | 0 |
| 14.12.20 | 136,42 | 136,42 | 136,23 | 136,34 | 0 |
| 11.12.20 | 136,20 | 136,54 | 136,15 | 136,54 | 0 |
| 10.12.20 | 136,10 | 136,19 | 135,80 | 136,03 | 0 |
| 09.12.20 | 135,99 | 135,99 | 135,73 | 135,95 | 0 |
| 08.12.20 | 135,84 | 136,04 | 135,68 | 136,04 | 0 |
| 07.12.20 | 135,64 | 135,75 | 135,57 | 135,58 | 0 |
| 04.12.20 | 135,57 | 135,57 | 135,23 | 135,24 | 0 |
| 03.12.20 | 135,27 | 135,50 | 135,26 | 135,44 | 0 |
| 02.12.20 | 135,11 | 135,28 | 135,11 | 135,22 | 0 |
| 01.12.20 | 135,75 | 135,75 | 135,21 | 135,21 | 0 |
| 30.11.20 | 135,67 | 135,73 | 135,58 | 135,65 | 0 |
| 27.11.20 | 135,64 | 135,67 | 135,56 | 135,59 | 0 |
| 26.11.20 | 135,37 | 135,62 | 135,26 | 135,62 | 0 |
| 25.11.20 | 135,22 | 135,50 | 135,22 | 135,41 | 0 |
| 24.11.20 | 135,17 | 135,46 | 135,17 | 135,31 | 0 |
| 23.11.20 | 135,54 | 135,62 | 135,34 | 135,36 | 0 |
| 20.11.20 | 135,37 | 135,62 | 135,37 | 135,58 | 0 |
