TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 87,64 | 88,49 | 87,64 | 88,49 | 0 |
| 30.12.20 | 87,23 | 87,43 | 87,23 | 87,43 | 0 |
| 29.12.20 | 86,35 | 87,17 | 86,35 | 87,17 | 0 |
| 28.12.20 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.12.20 | 85,87 | 86,02 | 85,87 | 85,90 | 0 |
| 22.12.20 | 85,66 | 85,81 | 85,66 | 85,81 | 0 |
| 21.12.20 | 86,47 | 86,47 | 85,53 | 85,53 | 0 |
| 18.12.20 | 85,71 | 86,37 | 85,71 | 86,37 | 0 |
| 17.12.20 | 85,03 | 85,60 | 85,03 | 85,60 | 0 |
| 16.12.20 | 83,85 | 84,80 | 83,85 | 84,80 | 0 |
| 15.12.20 | 82,70 | 83,64 | 82,70 | 83,64 | 0 |
| 14.12.20 | 82,46 | 82,66 | 82,46 | 82,66 | 0 |
| 11.12.20 | 82,45 | 82,62 | 82,22 | 82,62 | 0 |
| 10.12.20 | 83,02 | 83,02 | 82,68 | 82,68 | 0 |
| 09.12.20 | 83,29 | 83,29 | 83,09 | 83,09 | 0 |
| 08.12.20 | 83,94 | 83,94 | 83,36 | 83,36 | 0 |
| 07.12.20 | 84,23 | 84,23 | 84,00 | 84,00 | 0 |
| 04.12.20 | 83,97 | 84,24 | 83,97 | 84,22 | 0 |
| 03.12.20 | 83,14 | 83,85 | 83,14 | 83,85 | 0 |
| 02.12.20 | 83,22 | 83,28 | 83,21 | 83,21 | 0 |
| 01.12.20 | 83,07 | 83,19 | 83,01 | 83,19 | 0 |
| 30.11.20 | 83,25 | 83,27 | 83,25 | 83,26 | 0 |
| 27.11.20 | 82,60 | 83,22 | 82,60 | 83,22 | 0 |
| 26.11.20 | 82,03 | 82,18 | 82,03 | 82,18 | 0 |
| 25.11.20 | 82,57 | 82,57 | 82,03 | 82,03 | 0 |
