4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 173,10 | 173,26 | 172,73 | 173,00 | 68 |
| 05.01.21 | 174,09 | 174,09 | 173,69 | 173,74 | 0 |
| 04.01.21 | 173,39 | 174,32 | 173,39 | 174,03 | 0 |
| 30.12.20 | 173,65 | 173,65 | 173,30 | 173,50 | 0 |
| 29.12.20 | 173,66 | 173,83 | 173,61 | 173,79 | 0 |
| 28.12.20 | 173,23 | 173,45 | 173,16 | 173,45 | 0 |
| 23.12.20 | 174,22 | 174,40 | 173,10 | 173,24 | 0 |
| 22.12.20 | 174,18 | 174,22 | 173,82 | 174,18 | 0 |
| 21.12.20 | 174,34 | 174,77 | 174,06 | 174,08 | 200000 |
| 18.12.20 | 173,82 | 173,86 | 173,31 | 173,74 | 200 |
| 17.12.20 | 173,57 | 174,11 | 173,47 | 173,87 | 0 |
| 16.12.20 | 174,55 | 174,55 | 173,50 | 173,76 | 0 |
| 15.12.20 | 174,67 | 174,94 | 174,56 | 174,56 | 0 |
| 14.12.20 | 174,73 | 174,85 | 174,46 | 174,72 | 0 |
| 11.12.20 | 174,41 | 175,13 | 174,39 | 175,11 | 0 |
| 10.12.20 | 174,35 | 174,64 | 173,98 | 174,23 | 0 |
| 09.12.20 | 174,15 | 174,31 | 173,96 | 174,31 | 0 |
| 08.12.20 | 174,03 | 174,47 | 173,91 | 174,44 | 0 |
| 07.12.20 | 173,41 | 173,93 | 173,41 | 173,83 | 0 |
| 04.12.20 | 173,35 | 173,42 | 172,96 | 172,97 | 0 |
| 03.12.20 | 172,70 | 173,26 | 172,70 | 173,23 | 0 |
| 02.12.20 | 172,58 | 172,84 | 172,58 | 172,72 | 2000 |
| 01.12.20 | 173,88 | 173,90 | 172,77 | 172,77 | 2000 |
| 30.11.20 | 174,12 | 174,20 | 173,85 | 173,96 | 0 |
| 27.11.20 | 174,07 | 174,23 | 173,99 | 174,05 | 0 |
