4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 164,40 | 164,96 | 164,40 | 164,96 | 0 |
| 30.12.20 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 29.12.20 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 28.12.20 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 23.12.20 | 163,53 | 163,53 | 160,95 | 160,95 | 0 |
| 22.12.20 | 162,53 | 163,86 | 162,53 | 163,86 | 0 |
| 21.12.20 | 164,59 | 164,59 | 164,26 | 164,26 | 0 |
| 18.12.20 | 161,88 | 162,79 | 161,88 | 162,79 | 0 |
| 17.12.20 | 161,38 | 161,38 | 161,38 | 161,38 | 0 |
| 16.12.20 | 160,44 | 160,44 | 159,88 | 159,88 | 0 |
| 15.12.20 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 14.12.20 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 11.12.20 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 10.12.20 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 09.12.20 | 160,06 | 160,06 | 160,06 | 160,06 | 0 |
| 08.12.20 | 159,63 | 159,63 | 159,63 | 159,63 | 0 |
| 07.12.20 | 158,58 | 158,58 | 158,58 | 158,58 | 0 |
| 04.12.20 | 157,58 | 157,58 | 157,58 | 157,58 | 0 |
| 03.12.20 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 02.12.20 | 157,73 | 157,73 | 157,66 | 157,66 | 0 |
| 01.12.20 | 158,70 | 158,70 | 158,70 | 158,70 | 0 |
| 30.11.20 | 159,62 | 159,62 | 159,62 | 159,62 | 0 |
| 27.11.20 | 159,11 | 159,11 | 159,11 | 159,11 | 0 |
| 26.11.20 | 158,51 | 159,06 | 158,50 | 159,06 | 0 |
| 25.11.20 | 158,13 | 158,38 | 158,13 | 158,38 | 0 |
