4,5% Berkshire Hathaway 13/43 auf Festzins
WKN: A1HFXF / ISIN: US084670BK32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 133,34 | 133,64 | 133,34 | 133,64 | 0 |
| 23.12.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 22.12.20 | 133,69 | 133,93 | 133,69 | 133,93 | 0 |
| 21.12.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 18.12.20 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 17.12.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 16.12.20 | 133,98 | 134,19 | 133,98 | 134,19 | 0 |
| 15.12.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 14.12.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 11.12.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 10.12.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 09.12.20 | 134,62 | 134,62 | 133,95 | 133,95 | 0 |
| 08.12.20 | 135,07 | 135,41 | 135,07 | 135,41 | 0 |
| 07.12.20 | 134,86 | 135,08 | 134,86 | 135,08 | 0 |
| 04.12.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 03.12.20 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 02.12.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 01.12.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 30.11.20 | 136,27 | 136,44 | 136,27 | 136,44 | 0 |
| 27.11.20 | 135,19 | 136,01 | 135,19 | 136,01 | 0 |
| 26.11.20 | 135,63 | 135,63 | 135,29 | 135,29 | 0 |
| 25.11.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 24.11.20 | 136,07 | 136,16 | 136,07 | 136,16 | 0 |
| 23.11.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 20.11.20 | 136,16 | 136,16 | 135,81 | 135,81 | 0 |
