6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 23.12.20 | 157,28 | 157,57 | 157,01 | 157,02 | 0 |
| 22.12.20 | 157,29 | 157,44 | 157,29 | 157,44 | 0 |
| 21.12.20 | 157,33 | 157,88 | 157,28 | 157,28 | 0 |
| 18.12.20 | 157,11 | 157,11 | 156,60 | 156,72 | 0 |
| 17.12.20 | 157,04 | 157,41 | 157,04 | 157,27 | 0 |
| 16.12.20 | 157,44 | 157,44 | 156,93 | 156,94 | 0 |
| 15.12.20 | 157,50 | 157,50 | 156,97 | 156,97 | 0 |
| 14.12.20 | 157,33 | 157,54 | 156,98 | 157,54 | 0 |
| 11.12.20 | 157,14 | 157,63 | 157,14 | 157,63 | 0 |
| 10.12.20 | 157,00 | 157,04 | 156,99 | 157,00 | 0 |
| 09.12.20 | 156,66 | 156,71 | 156,64 | 156,71 | 0 |
| 08.12.20 | 156,78 | 157,20 | 156,61 | 157,16 | 0 |
| 07.12.20 | 156,38 | 156,73 | 156,38 | 156,59 | 0 |
| 04.12.20 | 157,29 | 157,31 | 156,58 | 156,58 | 0 |
| 03.12.20 | 157,08 | 157,10 | 156,84 | 156,98 | 4000 |
| 02.12.20 | 157,36 | 157,48 | 157,13 | 157,13 | 7000 |
| 01.12.20 | 158,02 | 158,02 | 157,44 | 157,44 | 0 |
| 30.11.20 | 158,28 | 158,39 | 158,14 | 158,22 | 0 |
| 27.11.20 | 158,24 | 158,30 | 158,16 | 158,16 | 0 |
| 26.11.20 | 157,94 | 158,20 | 157,94 | 158,20 | 0 |
| 25.11.20 | 158,01 | 158,29 | 158,01 | 158,23 | 0 |
| 24.11.20 | 158,59 | 158,61 | 158,34 | 158,34 | 0 |
| 23.11.20 | 159,17 | 159,21 | 158,84 | 158,84 | 0 |
| 20.11.20 | 159,10 | 159,11 | 159,03 | 159,03 | 0 |
