4,75% Italien 13/28 auf Festzins
WKN: A1HE3Q / ISIN: IT0004889033Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 23.12.20 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 22.12.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 21.12.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 18.12.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 17.12.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 16.12.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 15.12.20 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 14.12.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 11.12.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 10.12.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 09.12.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 08.12.20 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 07.12.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 04.12.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 03.12.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 02.12.20 | 133,06 | 133,07 | 133,06 | 133,07 | 0 |
| 01.12.20 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 30.11.20 | 133,65 | 133,66 | 133,65 | 133,66 | 0 |
| 27.11.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 26.11.20 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 25.11.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 24.11.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 23.11.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 20.11.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
