5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 133,06 | 133,80 | 132,79 | 133,80 | 0 |
| 23.12.20 | 133,24 | 133,40 | 133,23 | 133,38 | 0 |
| 22.12.20 | 133,15 | 133,50 | 132,95 | 133,37 | 0 |
| 21.12.20 | 133,33 | 133,53 | 132,65 | 132,76 | 0 |
| 18.12.20 | 132,95 | 133,32 | 132,53 | 133,00 | 0 |
| 17.12.20 | 133,15 | 133,51 | 132,66 | 132,83 | 0 |
| 16.12.20 | 132,53 | 133,25 | 132,12 | 132,88 | 0 |
| 15.12.20 | 132,49 | 133,24 | 132,24 | 133,24 | 0 |
| 14.12.20 | 132,37 | 133,11 | 132,08 | 132,68 | 0 |
| 11.12.20 | 132,84 | 133,32 | 132,46 | 133,01 | 0 |
| 10.12.20 | 132,51 | 132,95 | 131,67 | 132,05 | 0 |
| 09.12.20 | 132,17 | 132,52 | 131,92 | 132,52 | 0 |
| 08.12.20 | 132,42 | 132,99 | 132,16 | 132,29 | 0 |
| 07.12.20 | 132,11 | 132,45 | 132,11 | 132,42 | 0 |
| 04.12.20 | 132,36 | 132,45 | 131,39 | 131,78 | 0 |
| 03.12.20 | 132,32 | 132,39 | 131,88 | 132,35 | 0 |
| 02.12.20 | 131,84 | 132,13 | 131,39 | 131,42 | 0 |
| 01.12.20 | 132,00 | 132,03 | 131,34 | 131,34 | 0 |
| 30.11.20 | 131,96 | 131,96 | 131,47 | 131,59 | 0 |
| 27.11.20 | 131,94 | 131,94 | 131,10 | 131,57 | 0 |
| 26.11.20 | 131,81 | 131,83 | 131,15 | 131,83 | 0 |
| 25.11.20 | 132,04 | 132,04 | 131,53 | 131,56 | 0 |
| 24.11.20 | 131,52 | 132,15 | 131,32 | 132,15 | 0 |
| 23.11.20 | 132,01 | 132,11 | 131,41 | 131,41 | 0 |
| 20.11.20 | 132,45 | 132,45 | 131,52 | 131,52 | 0 |
