6,5% Petroleos Mexicanos 11/41 auf Festzins
WKN: A1GV13 / ISIN: US71654QAZ54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 05.01.21 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 04.01.21 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 30.12.20 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 29.12.20 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 28.12.20 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 23.12.20 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 22.12.20 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 21.12.20 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 18.12.20 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 17.12.20 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 16.12.20 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 15.12.20 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 14.12.20 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 11.12.20 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 10.12.20 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 09.12.20 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 08.12.20 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 07.12.20 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 04.12.20 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 03.12.20 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 02.12.20 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 01.12.20 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 30.11.20 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.11.20 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
