6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 160,28 | 161,32 | 159,88 | 161,32 | 0 |
| 23.12.20 | 160,94 | 160,94 | 159,59 | 159,87 | 0 |
| 22.12.20 | 160,02 | 161,06 | 159,85 | 161,06 | 0 |
| 21.12.20 | 160,56 | 160,63 | 160,08 | 160,13 | 0 |
| 18.12.20 | 160,88 | 161,46 | 160,13 | 161,22 | 0 |
| 17.12.20 | 160,69 | 161,96 | 160,33 | 161,95 | 0 |
| 16.12.20 | 159,63 | 160,94 | 159,46 | 160,94 | 0 |
| 15.12.20 | 160,19 | 160,71 | 160,01 | 160,71 | 0 |
| 14.12.20 | 159,82 | 160,44 | 159,28 | 160,44 | 0 |
| 11.12.20 | 160,56 | 161,27 | 160,37 | 161,27 | 0 |
| 10.12.20 | 159,44 | 159,44 | 159,17 | 159,39 | 0 |
| 09.12.20 | 160,15 | 160,15 | 159,13 | 159,63 | 0 |
| 08.12.20 | 161,23 | 161,36 | 160,75 | 161,06 | 0 |
| 07.12.20 | 160,96 | 161,71 | 160,84 | 160,84 | 0 |
| 04.12.20 | 162,03 | 162,41 | 161,11 | 161,32 | 0 |
| 03.12.20 | 161,69 | 162,77 | 161,48 | 162,66 | 0 |
| 02.12.20 | 161,91 | 162,03 | 160,72 | 160,79 | 0 |
| 01.12.20 | 163,30 | 163,30 | 162,03 | 162,03 | 0 |
| 30.11.20 | 162,38 | 163,00 | 161,95 | 162,62 | 0 |
| 27.11.20 | 162,03 | 162,83 | 161,64 | 162,19 | 0 |
| 26.11.20 | 161,99 | 162,01 | 161,27 | 161,27 | 0 |
| 25.11.20 | 162,34 | 162,52 | 161,80 | 162,42 | 0 |
| 24.11.20 | 162,56 | 162,71 | 162,07 | 162,07 | 0 |
| 23.11.20 | 163,39 | 163,39 | 162,71 | 163,15 | 0 |
| 20.11.20 | 162,89 | 163,41 | 162,69 | 162,69 | 0 |
