3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 157,60 | 157,70 | 157,60 | 157,70 | 0 |
| 21.12.20 | 158,23 | 158,37 | 157,74 | 157,74 | 0 |
| 18.12.20 | 157,66 | 157,66 | 157,21 | 157,21 | 0 |
| 17.12.20 | 157,82 | 157,97 | 157,46 | 157,97 | 0 |
| 16.12.20 | 158,44 | 158,44 | 158,01 | 158,01 | 0 |
| 15.12.20 | 158,47 | 158,49 | 158,31 | 158,31 | 0 |
| 14.12.20 | 158,76 | 158,76 | 158,51 | 158,54 | 0 |
| 11.12.20 | 158,01 | 158,52 | 158,01 | 158,52 | 0 |
| 10.12.20 | 157,86 | 157,86 | 157,42 | 157,74 | 0 |
| 09.12.20 | 157,61 | 157,61 | 157,61 | 157,61 | 0 |
| 08.12.20 | 157,42 | 157,52 | 157,42 | 157,52 | 0 |
| 07.12.20 | 156,89 | 157,24 | 156,89 | 157,24 | 0 |
| 04.12.20 | 157,09 | 157,09 | 156,98 | 156,98 | 0 |
| 03.12.20 | 156,78 | 156,88 | 156,78 | 156,88 | 0 |
| 02.12.20 | 156,80 | 156,80 | 156,61 | 156,65 | 0 |
| 01.12.20 | 157,28 | 157,28 | 156,75 | 156,75 | 0 |
| 30.11.20 | 157,30 | 157,30 | 157,17 | 157,24 | 0 |
| 27.11.20 | 157,19 | 157,21 | 157,19 | 157,21 | 0 |
| 26.11.20 | 156,68 | 156,92 | 156,68 | 156,92 | 0 |
| 25.11.20 | 156,52 | 156,88 | 156,52 | 156,88 | 0 |
| 24.11.20 | 156,46 | 156,63 | 156,46 | 156,63 | 0 |
| 23.11.20 | 156,63 | 156,63 | 156,50 | 156,55 | 0 |
| 20.11.20 | 156,50 | 156,50 | 156,45 | 156,46 | 0 |
| 19.11.20 | 156,04 | 156,38 | 156,04 | 156,37 | 0 |
| 18.11.20 | 156,19 | 156,46 | 156,19 | 156,25 | 0 |
