2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 131,88 | 132,09 | 131,88 | 132,09 | 0 |
| 06.01.21 | 131,88 | 132,03 | 131,88 | 132,03 | 0 |
| 05.01.21 | 132,49 | 132,54 | 132,49 | 132,54 | 0 |
| 04.01.21 | 132,29 | 132,64 | 132,29 | 132,62 | 0 |
| 30.12.20 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 29.12.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 28.12.20 | 133,04 | 133,04 | 133,01 | 133,01 | 0 |
| 23.12.20 | 133,41 | 133,41 | 132,88 | 132,88 | 0 |
| 22.12.20 | 133,17 | 133,32 | 133,17 | 133,32 | 0 |
| 21.12.20 | 133,67 | 133,67 | 133,59 | 133,59 | 0 |
| 18.12.20 | 133,17 | 133,29 | 133,17 | 133,29 | 0 |
| 17.12.20 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 16.12.20 | 133,47 | 133,47 | 133,32 | 133,32 | 0 |
| 15.12.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 14.12.20 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 11.12.20 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 10.12.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 09.12.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 08.12.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 07.12.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 04.12.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 03.12.20 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 02.12.20 | 132,92 | 132,92 | 132,84 | 132,84 | 0 |
| 01.12.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 30.11.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
