3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 146,91 | 148,00 | 146,91 | 147,86 | 0 |
| 28.12.20 | 146,77 | 146,91 | 146,77 | 146,91 | 0 |
| 23.12.20 | 148,59 | 148,68 | 146,22 | 146,22 | 0 |
| 22.12.20 | 148,23 | 148,58 | 147,78 | 148,58 | 0 |
| 21.12.20 | 147,33 | 148,86 | 147,33 | 148,29 | 0 |
| 18.12.20 | 146,72 | 146,89 | 146,72 | 146,89 | 0 |
| 17.12.20 | 146,78 | 147,25 | 146,78 | 147,20 | 0 |
| 16.12.20 | 146,87 | 146,87 | 145,83 | 146,35 | 0 |
| 15.12.20 | 147,83 | 148,29 | 147,30 | 147,30 | 0 |
| 14.12.20 | 148,80 | 148,80 | 147,21 | 147,88 | 0 |
| 11.12.20 | 147,94 | 148,95 | 147,94 | 148,95 | 0 |
| 10.12.20 | 146,94 | 148,23 | 146,94 | 148,23 | 0 |
| 09.12.20 | 147,04 | 147,04 | 146,59 | 146,59 | 0 |
| 08.12.20 | 146,25 | 146,54 | 146,25 | 146,54 | 0 |
| 07.12.20 | 144,94 | 145,84 | 144,94 | 145,84 | 0 |
| 04.12.20 | 145,56 | 145,56 | 145,12 | 145,12 | 0 |
| 03.12.20 | 145,09 | 145,20 | 145,09 | 145,20 | 0 |
| 02.12.20 | 145,19 | 145,19 | 145,07 | 145,07 | 0 |
| 01.12.20 | 145,87 | 145,87 | 145,53 | 145,53 | 0 |
| 30.11.20 | 146,41 | 146,41 | 146,29 | 146,29 | 0 |
| 27.11.20 | 146,40 | 146,40 | 146,13 | 146,13 | 0 |
| 26.11.20 | 145,69 | 146,12 | 145,69 | 146,12 | 0 |
| 25.11.20 | 145,20 | 145,66 | 145,20 | 145,66 | 0 |
| 24.11.20 | 145,32 | 145,63 | 145,32 | 145,63 | 0 |
| 23.11.20 | 145,68 | 145,68 | 145,16 | 145,16 | 0 |
