4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 18.11.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 17.11.20 | 134,52 | 134,96 | 134,52 | 134,96 | 0 |
| 16.11.20 | 134,32 | 134,68 | 134,32 | 134,68 | 0 |
| 13.11.20 | 134,33 | 134,48 | 134,33 | 134,48 | 0 |
| 12.11.20 | 133,22 | 133,54 | 133,22 | 133,54 | 0 |
| 11.11.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 10.11.20 | 133,86 | 133,86 | 133,53 | 133,53 | 0 |
| 09.11.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 06.11.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 05.11.20 | 135,63 | 135,63 | 135,61 | 135,61 | 0 |
| 04.11.20 | 134,82 | 134,82 | 134,76 | 134,76 | 0 |
| 03.11.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 02.11.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 30.10.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 29.10.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 28.10.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 27.10.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 26.10.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 23.10.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 22.10.20 | 134,87 | 134,87 | 134,71 | 134,71 | 0 |
| 21.10.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 20.10.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 19.10.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 16.10.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
