5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 156,73 | 156,82 | 156,73 | 156,82 | 0 |
| 23.12.20 | 157,42 | 157,42 | 157,42 | 157,42 | 0 |
| 22.12.20 | 157,23 | 157,33 | 157,23 | 157,33 | 0 |
| 21.12.20 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 18.12.20 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 17.12.20 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 16.12.20 | 157,63 | 157,63 | 156,76 | 156,76 | 0 |
| 15.12.20 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 14.12.20 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 11.12.20 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 10.12.20 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 09.12.20 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 08.12.20 | 157,40 | 157,97 | 157,40 | 157,97 | 0 |
| 07.12.20 | 156,86 | 157,57 | 156,86 | 157,57 | 0 |
| 04.12.20 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 03.12.20 | 156,35 | 156,35 | 156,35 | 156,35 | 0 |
| 02.12.20 | 156,44 | 156,44 | 156,44 | 156,44 | 0 |
| 01.12.20 | 157,87 | 157,87 | 157,87 | 157,87 | 0 |
| 30.11.20 | 158,39 | 159,62 | 158,39 | 159,62 | 0 |
| 27.11.20 | 157,87 | 157,87 | 157,87 | 157,87 | 0 |
| 26.11.20 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 25.11.20 | 158,11 | 158,11 | 158,11 | 158,11 | 0 |
| 24.11.20 | 157,96 | 158,76 | 157,96 | 158,76 | 0 |
| 23.11.20 | 158,30 | 158,30 | 158,30 | 158,30 | 0 |
| 20.11.20 | 158,19 | 159,05 | 158,19 | 159,05 | 0 |
