7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 31,47 | 32,27 | 31,47 | 32,05 | 0 |
| 21.12.20 | 33,25 | 33,25 | 31,40 | 31,40 | 0 |
| 18.12.20 | 33,25 | 33,28 | 32,53 | 33,11 | 0 |
| 17.12.20 | 31,00 | 32,27 | 30,82 | 32,09 | 0 |
| 16.12.20 | 31,73 | 32,32 | 30,66 | 32,06 | 0 |
| 15.12.20 | 33,71 | 34,03 | 32,77 | 32,78 | 0 |
| 14.12.20 | 32,09 | 33,23 | 32,09 | 33,23 | 0 |
| 11.12.20 | 28,50 | 28,50 | 27,50 | 27,50 | 0 |
| 10.12.20 | 27,55 | 28,21 | 27,55 | 28,21 | 0 |
| 09.12.20 | 27,20 | 27,73 | 26,80 | 27,73 | 0 |
| 08.12.20 | 27,50 | 27,50 | 26,82 | 27,08 | 0 |
| 07.12.20 | 26,50 | 27,10 | 26,50 | 27,03 | 0 |
| 04.12.20 | 26,50 | 26,50 | 26,03 | 26,50 | 0 |
| 03.12.20 | 25,75 | 26,05 | 25,75 | 26,04 | 0 |
| 02.12.20 | 25,60 | 26,97 | 25,60 | 26,96 | 0 |
| 01.12.20 | 25,78 | 26,53 | 25,00 | 26,53 | 0 |
| 30.11.20 | 25,94 | 26,61 | 25,12 | 26,39 | 0 |
| 27.11.20 | 24,48 | 26,92 | 24,48 | 26,00 | 0 |
| 26.11.20 | 25,58 | 25,75 | 25,58 | 25,75 | 0 |
| 25.11.20 | 22,04 | 24,55 | 22,04 | 24,51 | 0 |
| 24.11.20 | 20,73 | 21,89 | 20,61 | 21,89 | 0 |
| 23.11.20 | 18,39 | 18,66 | 18,35 | 18,39 | 0 |
| 20.11.20 | 17,79 | 18,50 | 17,79 | 18,50 | 0 |
| 19.11.20 | 17,34 | 17,40 | 17,26 | 17,40 | 0 |
| 18.11.20 | 17,34 | 17,72 | 17,23 | 17,72 | 0 |
