5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 171,99 | 172,13 | 171,29 | 171,29 | 0 |
| 04.01.21 | 171,38 | 172,04 | 171,38 | 172,04 | 0 |
| 30.12.20 | 169,63 | 169,63 | 169,39 | 169,39 | 0 |
| 29.12.20 | 168,85 | 169,98 | 168,85 | 169,91 | 0 |
| 28.12.20 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 23.12.20 | 170,86 | 170,86 | 167,87 | 167,87 | 0 |
| 22.12.20 | 167,40 | 168,66 | 167,40 | 168,66 | 0 |
| 21.12.20 | 170,95 | 171,00 | 170,17 | 170,17 | 0 |
| 18.12.20 | 168,79 | 169,43 | 168,72 | 169,43 | 0 |
| 17.12.20 | 167,88 | 169,16 | 167,88 | 169,16 | 0 |
| 16.12.20 | 167,78 | 167,78 | 167,70 | 167,73 | 0 |
| 15.12.20 | 169,86 | 170,33 | 169,02 | 169,02 | 0 |
| 14.12.20 | 170,39 | 170,39 | 169,08 | 169,73 | 0 |
| 11.12.20 | 170,95 | 171,72 | 170,95 | 171,28 | 0 |
| 10.12.20 | 169,53 | 170,39 | 169,53 | 170,04 | 0 |
| 09.12.20 | 168,56 | 168,63 | 168,29 | 168,63 | 0 |
| 08.12.20 | 167,62 | 168,62 | 167,62 | 168,62 | 0 |
| 07.12.20 | 167,56 | 167,56 | 167,08 | 167,52 | 0 |
| 04.12.20 | 166,70 | 166,70 | 165,88 | 165,88 | 0 |
| 03.12.20 | 166,15 | 166,28 | 166,00 | 166,28 | 0 |
| 02.12.20 | 166,29 | 166,29 | 165,76 | 165,76 | 0 |
| 01.12.20 | 167,57 | 167,57 | 166,25 | 166,25 | 0 |
| 30.11.20 | 167,81 | 167,93 | 167,29 | 167,29 | 0 |
| 27.11.20 | 167,52 | 167,52 | 167,15 | 167,15 | 0 |
| 26.11.20 | 166,60 | 166,72 | 166,60 | 166,72 | 0 |
