5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 135,40 | 135,44 | 135,40 | 135,44 | 0 |
| 23.12.20 | 135,62 | 135,62 | 135,35 | 135,38 | 0 |
| 22.12.20 | 135,64 | 135,66 | 135,56 | 135,65 | 0 |
| 21.12.20 | 135,77 | 135,78 | 135,62 | 135,62 | 0 |
| 18.12.20 | 135,81 | 135,81 | 135,64 | 135,64 | 0 |
| 17.12.20 | 135,78 | 135,89 | 135,78 | 135,79 | 0 |
| 16.12.20 | 136,05 | 136,05 | 135,79 | 135,79 | 0 |
| 15.12.20 | 135,97 | 136,04 | 135,97 | 136,04 | 0 |
| 14.12.20 | 135,87 | 135,98 | 135,87 | 135,98 | 0 |
| 11.12.20 | 135,90 | 136,00 | 135,90 | 136,00 | 0 |
| 10.12.20 | 135,93 | 135,93 | 135,85 | 135,85 | 0 |
| 09.12.20 | 135,81 | 135,87 | 135,81 | 135,87 | 0 |
| 08.12.20 | 135,82 | 135,82 | 135,79 | 135,79 | 0 |
| 07.12.20 | 135,71 | 135,79 | 135,71 | 135,79 | 0 |
| 04.12.20 | 135,75 | 135,75 | 135,74 | 135,74 | 0 |
| 03.12.20 | 135,61 | 135,65 | 135,61 | 135,65 | 0 |
| 02.12.20 | 135,50 | 135,56 | 135,50 | 135,56 | 0 |
| 01.12.20 | 135,79 | 135,79 | 135,60 | 135,60 | 0 |
| 30.11.20 | 135,96 | 135,96 | 135,85 | 135,85 | 0 |
| 27.11.20 | 135,94 | 135,94 | 135,92 | 135,92 | 0 |
| 26.11.20 | 135,92 | 135,95 | 135,92 | 135,95 | 0 |
| 25.11.20 | 135,81 | 135,96 | 135,81 | 135,96 | 0 |
| 24.11.20 | 135,82 | 135,90 | 135,82 | 135,90 | 0 |
| 23.11.20 | 135,94 | 135,94 | 135,89 | 135,89 | 0 |
| 20.11.20 | 135,95 | 135,95 | 135,93 | 135,93 | 0 |
