5,445% Telefonica Emisiones SAU 10/29 auf Festzins
WKN: A1A1TK / ISIN: XS0545440900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 132,79 | 132,84 | 132,51 | 132,51 | 0 |
| 06.01.21 | 132,92 | 133,02 | 132,87 | 133,02 | 0 |
| 05.01.21 | 133,87 | 133,87 | 133,56 | 133,56 | 0 |
| 04.01.21 | 133,00 | 133,83 | 133,00 | 133,83 | 0 |
| 30.12.20 | 133,36 | 133,36 | 133,04 | 133,04 | 0 |
| 29.12.20 | 132,92 | 133,41 | 132,92 | 133,37 | 0 |
| 28.12.20 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 23.12.20 | 133,64 | 133,64 | 132,44 | 132,44 | 0 |
| 22.12.20 | 133,45 | 133,57 | 133,19 | 133,57 | 0 |
| 21.12.20 | 133,29 | 133,91 | 133,29 | 133,42 | 0 |
| 18.12.20 | 132,93 | 133,25 | 132,93 | 133,25 | 0 |
| 17.12.20 | 132,91 | 133,13 | 132,85 | 133,13 | 0 |
| 16.12.20 | 133,05 | 133,05 | 132,75 | 132,81 | 0 |
| 15.12.20 | 133,56 | 133,58 | 133,25 | 133,25 | 0 |
| 14.12.20 | 133,73 | 133,73 | 133,35 | 133,49 | 0 |
| 11.12.20 | 133,83 | 134,16 | 133,83 | 134,04 | 0 |
| 10.12.20 | 133,46 | 133,75 | 133,46 | 133,75 | 0 |
| 09.12.20 | 133,30 | 133,30 | 133,11 | 133,28 | 0 |
| 08.12.20 | 133,16 | 133,26 | 133,04 | 133,26 | 0 |
| 07.12.20 | 132,98 | 133,10 | 132,92 | 133,10 | 0 |
| 04.12.20 | 132,84 | 132,84 | 132,45 | 132,45 | 0 |
| 03.12.20 | 132,37 | 132,60 | 132,37 | 132,60 | 0 |
| 02.12.20 | 132,33 | 132,49 | 132,31 | 132,31 | 0 |
| 01.12.20 | 132,63 | 132,63 | 132,26 | 132,26 | 0 |
| 30.11.20 | 132,83 | 132,89 | 132,62 | 132,67 | 0 |
