5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 192,82 | 195,77 | 192,39 | 194,83 | 0 |
| 28.12.20 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 23.12.20 | 196,66 | 197,19 | 190,42 | 190,42 | 0 |
| 22.12.20 | 195,27 | 196,80 | 194,14 | 196,80 | 0 |
| 21.12.20 | 193,33 | 197,64 | 193,33 | 195,82 | 0 |
| 18.12.20 | 191,24 | 194,43 | 191,24 | 194,20 | 0 |
| 17.12.20 | 191,24 | 193,45 | 191,24 | 192,53 | 0 |
| 16.12.20 | 192,06 | 192,06 | 189,42 | 191,16 | 0 |
| 15.12.20 | 195,78 | 197,52 | 192,09 | 192,09 | 0 |
| 14.12.20 | 198,01 | 198,01 | 193,85 | 196,12 | 0 |
| 11.12.20 | 196,61 | 199,52 | 196,61 | 198,44 | 0 |
| 10.12.20 | 193,40 | 197,13 | 193,40 | 196,68 | 0 |
| 09.12.20 | 193,01 | 193,89 | 192,23 | 193,89 | 0 |
| 08.12.20 | 190,33 | 193,29 | 189,97 | 193,29 | 0 |
| 07.12.20 | 187,01 | 190,62 | 186,97 | 190,62 | 0 |
| 04.12.20 | 188,49 | 188,60 | 186,66 | 187,08 | 0 |
| 03.12.20 | 186,97 | 187,95 | 186,97 | 187,61 | 0 |
| 02.12.20 | 187,31 | 187,93 | 186,92 | 187,05 | 0 |
| 01.12.20 | 188,91 | 189,57 | 186,11 | 186,11 | 0 |
| 30.11.20 | 189,73 | 190,75 | 189,34 | 189,34 | 0 |
| 27.11.20 | 189,71 | 189,84 | 188,64 | 189,04 | 0 |
| 26.11.20 | 187,43 | 189,55 | 187,43 | 189,55 | 0 |
| 25.11.20 | 186,22 | 187,72 | 186,11 | 187,52 | 0 |
| 24.11.20 | 185,04 | 187,42 | 185,04 | 186,51 | 0 |
| 23.11.20 | 185,71 | 185,71 | 184,52 | 185,01 | 0 |
