4,25% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AYRY / ISIN: GB00B6460505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 165,09 | 165,52 | 165,09 | 165,44 | 0 |
| 05.01.21 | 167,93 | 167,93 | 166,70 | 166,70 | 0 |
| 04.01.21 | 166,35 | 168,06 | 166,35 | 167,84 | 0 |
| 30.12.20 | 166,76 | 166,76 | 166,04 | 166,04 | 0 |
| 29.12.20 | 165,51 | 166,77 | 165,51 | 166,63 | 0 |
| 28.12.20 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 23.12.20 | 167,82 | 167,82 | 164,69 | 164,69 | 0 |
| 22.12.20 | 167,34 | 167,79 | 166,73 | 167,79 | 0 |
| 21.12.20 | 166,08 | 168,38 | 166,08 | 167,29 | 0 |
| 18.12.20 | 165,07 | 166,24 | 165,07 | 166,24 | 0 |
| 17.12.20 | 165,30 | 165,99 | 165,08 | 165,99 | 0 |
| 16.12.20 | 165,55 | 165,55 | 164,46 | 164,78 | 0 |
| 15.12.20 | 167,29 | 167,44 | 166,03 | 166,03 | 0 |
| 14.12.20 | 167,52 | 167,52 | 166,09 | 166,86 | 0 |
| 11.12.20 | 167,45 | 168,74 | 167,45 | 168,33 | 0 |
| 10.12.20 | 166,49 | 167,37 | 166,49 | 167,14 | 0 |
| 09.12.20 | 166,05 | 166,05 | 165,52 | 165,79 | 0 |
| 08.12.20 | 164,99 | 165,90 | 164,78 | 165,90 | 0 |
| 07.12.20 | 164,38 | 164,86 | 164,38 | 164,86 | 0 |
| 04.12.20 | 163,96 | 163,96 | 163,01 | 163,01 | 0 |
| 03.12.20 | 163,47 | 163,61 | 163,47 | 163,60 | 0 |
| 02.12.20 | 163,52 | 163,77 | 163,20 | 163,20 | 0 |
| 01.12.20 | 164,90 | 164,90 | 163,72 | 163,72 | 0 |
| 30.11.20 | 165,31 | 165,79 | 164,99 | 164,99 | 0 |
| 27.11.20 | 165,05 | 165,30 | 164,85 | 164,85 | 0 |
