5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 137,51 | 137,60 | 137,38 | 137,60 | 0 |
| 29.12.20 | 136,89 | 137,78 | 136,89 | 137,51 | 0 |
| 28.12.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 23.12.20 | 138,16 | 138,16 | 136,21 | 136,21 | 0 |
| 22.12.20 | 137,77 | 138,10 | 137,36 | 138,10 | 0 |
| 21.12.20 | 137,05 | 140,17 | 137,05 | 137,73 | 0 |
| 18.12.20 | 136,33 | 137,16 | 136,33 | 137,16 | 0 |
| 17.12.20 | 136,56 | 136,96 | 136,32 | 136,96 | 0 |
| 16.12.20 | 136,47 | 136,47 | 135,91 | 136,11 | 0 |
| 15.12.20 | 137,74 | 137,85 | 136,84 | 136,84 | 0 |
| 14.12.20 | 137,98 | 137,98 | 137,04 | 137,48 | 0 |
| 11.12.20 | 137,81 | 138,84 | 137,81 | 138,57 | 0 |
| 10.12.20 | 137,89 | 138,55 | 137,89 | 138,22 | 0 |
| 09.12.20 | 137,21 | 137,42 | 137,01 | 137,42 | 0 |
| 08.12.20 | 136,55 | 137,23 | 136,45 | 137,23 | 0 |
| 07.12.20 | 136,22 | 136,43 | 136,03 | 136,43 | 0 |
| 04.12.20 | 135,66 | 135,66 | 135,25 | 135,25 | 0 |
| 03.12.20 | 135,31 | 135,40 | 135,27 | 135,40 | 0 |
| 02.12.20 | 135,19 | 135,51 | 135,13 | 135,13 | 0 |
| 01.12.20 | 136,12 | 136,12 | 135,27 | 135,27 | 0 |
| 30.11.20 | 136,04 | 136,18 | 136,04 | 136,18 | 0 |
| 27.11.20 | 135,83 | 135,98 | 135,71 | 135,71 | 0 |
| 26.11.20 | 135,09 | 135,94 | 135,09 | 135,94 | 0 |
| 25.11.20 | 134,65 | 135,11 | 134,65 | 135,11 | 0 |
| 24.11.20 | 133,92 | 135,06 | 133,92 | 134,82 | 0 |
