6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 148,51 | 148,51 | 148,51 | 148,51 | 0 |
| 29.12.20 | 148,20 | 148,58 | 148,20 | 148,58 | 0 |
| 28.12.20 | 147,82 | 148,03 | 147,82 | 148,03 | 0 |
| 23.12.20 | 147,64 | 148,15 | 147,64 | 148,03 | 0 |
| 22.12.20 | 147,51 | 147,98 | 147,51 | 147,77 | 0 |
| 21.12.20 | 147,78 | 148,14 | 147,78 | 148,14 | 0 |
| 18.12.20 | 146,79 | 147,56 | 146,79 | 147,56 | 0 |
| 17.12.20 | 146,57 | 146,87 | 146,56 | 146,87 | 0 |
| 16.12.20 | 145,92 | 146,39 | 145,92 | 146,39 | 0 |
| 15.12.20 | 145,80 | 145,96 | 145,80 | 145,96 | 0 |
| 14.12.20 | 145,51 | 145,74 | 145,50 | 145,74 | 0 |
| 11.12.20 | 145,54 | 145,90 | 145,54 | 145,56 | 0 |
| 10.12.20 | 145,50 | 145,93 | 145,46 | 145,53 | 0 |
| 09.12.20 | 145,23 | 145,24 | 145,13 | 145,18 | 0 |
| 08.12.20 | 145,03 | 145,25 | 144,95 | 144,96 | 0 |
| 07.12.20 | 144,55 | 145,02 | 144,55 | 144,91 | 0 |
| 04.12.20 | 144,66 | 144,66 | 144,62 | 144,65 | 0 |
| 03.12.20 | 144,61 | 144,72 | 144,61 | 144,72 | 0 |
| 02.12.20 | 144,03 | 144,67 | 144,03 | 144,39 | 0 |
| 01.12.20 | 143,99 | 144,15 | 143,99 | 144,13 | 0 |
| 30.11.20 | 143,89 | 144,38 | 143,89 | 144,04 | 0 |
| 27.11.20 | 143,85 | 144,19 | 143,85 | 143,95 | 0 |
| 26.11.20 | 143,96 | 143,97 | 142,99 | 143,97 | 0 |
| 25.11.20 | 143,73 | 144,09 | 143,73 | 143,97 | 0 |
| 24.11.20 | 143,71 | 143,75 | 143,71 | 143,75 | 0 |
