3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 186,35 | 186,67 | 186,03 | 186,03 | 0 |
| 23.12.20 | 187,95 | 188,28 | 187,90 | 188,28 | 0 |
| 22.12.20 | 187,51 | 188,07 | 187,41 | 188,07 | 0 |
| 21.12.20 | 187,81 | 188,29 | 187,45 | 187,45 | 0 |
| 18.12.20 | 186,90 | 186,90 | 186,20 | 186,20 | 0 |
| 17.12.20 | 186,37 | 187,20 | 186,19 | 187,20 | 0 |
| 16.12.20 | 187,81 | 187,81 | 187,14 | 187,14 | 0 |
| 15.12.20 | 188,21 | 188,41 | 187,98 | 187,98 | 0 |
| 14.12.20 | 188,55 | 188,55 | 188,33 | 188,36 | 0 |
| 11.12.20 | 187,95 | 188,87 | 187,95 | 188,87 | 0 |
| 10.12.20 | 188,04 | 188,04 | 187,33 | 187,61 | 0 |
| 09.12.20 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 08.12.20 | 187,34 | 187,53 | 187,34 | 187,53 | 0 |
| 07.12.20 | 186,32 | 187,17 | 186,32 | 187,17 | 0 |
| 04.12.20 | 186,19 | 186,31 | 186,19 | 186,31 | 0 |
| 03.12.20 | 185,08 | 185,65 | 185,08 | 185,65 | 0 |
| 02.12.20 | 185,17 | 185,17 | 184,98 | 185,02 | 0 |
| 01.12.20 | 186,79 | 186,79 | 185,33 | 185,33 | 0 |
| 30.11.20 | 187,27 | 187,38 | 186,95 | 186,95 | 0 |
| 27.11.20 | 187,24 | 187,49 | 187,16 | 187,49 | 0 |
| 26.11.20 | 186,68 | 186,97 | 186,68 | 186,97 | 0 |
| 25.11.20 | 186,10 | 186,91 | 186,10 | 186,91 | 0 |
| 24.11.20 | 186,44 | 186,73 | 186,44 | 186,73 | 0 |
| 23.11.20 | 187,07 | 187,07 | 186,74 | 186,74 | 0 |
| 20.11.20 | 187,24 | 187,24 | 186,94 | 187,00 | 0 |
