3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,79 | 134,79 | 134,63 | 134,70 | 0 |
| 23.12.20 | 135,78 | 135,78 | 134,47 | 134,47 | 0 |
| 22.12.20 | 135,65 | 135,65 | 135,33 | 135,38 | 0 |
| 21.12.20 | 135,53 | 135,95 | 135,16 | 135,16 | 0 |
| 18.12.20 | 135,57 | 135,57 | 135,15 | 135,29 | 0 |
| 17.12.20 | 135,38 | 136,00 | 135,33 | 135,98 | 0 |
| 16.12.20 | 135,93 | 135,93 | 135,04 | 135,74 | 0 |
| 15.12.20 | 136,42 | 136,42 | 135,84 | 136,11 | 0 |
| 14.12.20 | 136,03 | 136,05 | 135,34 | 136,05 | 0 |
| 11.12.20 | 136,10 | 136,79 | 136,10 | 136,79 | 0 |
| 10.12.20 | 135,67 | 135,67 | 135,38 | 135,38 | 0 |
| 09.12.20 | 135,23 | 135,25 | 135,00 | 135,25 | 0 |
| 08.12.20 | 135,42 | 135,87 | 134,99 | 135,69 | 0 |
| 07.12.20 | 134,86 | 135,03 | 134,86 | 135,03 | 0 |
| 04.12.20 | 135,61 | 135,61 | 134,20 | 134,20 | 0 |
| 03.12.20 | 135,12 | 135,61 | 135,10 | 135,34 | 0 |
| 02.12.20 | 135,79 | 135,79 | 134,99 | 134,99 | 0 |
| 01.12.20 | 137,77 | 137,77 | 135,87 | 135,87 | 0 |
| 30.11.20 | 137,66 | 137,66 | 137,30 | 137,40 | 0 |
| 27.11.20 | 137,05 | 137,18 | 136,97 | 137,18 | 0 |
| 26.11.20 | 136,45 | 136,47 | 136,45 | 136,47 | 0 |
| 25.11.20 | 137,10 | 137,30 | 136,93 | 137,30 | 0 |
| 24.11.20 | 137,46 | 137,46 | 137,18 | 137,18 | 0 |
| 23.11.20 | 138,13 | 138,13 | 137,56 | 137,56 | 0 |
| 20.11.20 | 138,25 | 138,25 | 137,79 | 137,92 | 0 |
