0,625% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AS4B / ISIN: GB00B3LZBF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 165,77 | 166,45 | 165,77 | 165,89 | 0 |
| 23.12.19 | 165,43 | 165,89 | 165,25 | 165,25 | 0 |
| 20.12.19 | 165,07 | 165,07 | 164,60 | 164,60 | 0 |
| 19.12.19 | 166,47 | 166,47 | 164,85 | 164,85 | 0 |
| 18.12.19 | 165,11 | 166,02 | 165,11 | 166,02 | 0 |
| 17.12.19 | 163,40 | 163,98 | 163,40 | 163,98 | 0 |
| 16.12.19 | 164,52 | 164,52 | 162,72 | 162,72 | 0 |
| 13.12.19 | 163,15 | 164,32 | 163,15 | 164,32 | 0 |
| 12.12.19 | 166,24 | 166,24 | 165,01 | 165,01 | 0 |
| 11.12.19 | 165,55 | 166,22 | 165,55 | 166,22 | 0 |
| 10.12.19 | 165,25 | 165,25 | 165,02 | 165,02 | 0 |
| 09.12.19 | 164,55 | 165,19 | 164,55 | 165,19 | 0 |
| 06.12.19 | 163,29 | 164,81 | 163,29 | 164,81 | 0 |
| 05.12.19 | 163,70 | 163,70 | 163,32 | 163,32 | 0 |
| 04.12.19 | 167,29 | 167,29 | 164,99 | 164,99 | 0 |
| 03.12.19 | 166,27 | 166,69 | 166,27 | 166,69 | 0 |
| 02.12.19 | 165,05 | 166,22 | 165,05 | 166,22 | 0 |
| 29.11.19 | 164,47 | 167,52 | 164,47 | 167,52 | 0 |
| 28.11.19 | 164,15 | 164,38 | 164,15 | 164,38 | 0 |
| 27.11.19 | 165,46 | 165,46 | 164,26 | 164,26 | 0 |
| 26.11.19 | 164,79 | 165,86 | 164,79 | 165,60 | 0 |
| 25.11.19 | 164,57 | 164,63 | 164,57 | 164,63 | 0 |
| 22.11.19 | 163,82 | 164,79 | 163,82 | 164,79 | 0 |
| 21.11.19 | 164,39 | 164,39 | 163,97 | 163,97 | 0 |
| 20.11.19 | 164,81 | 164,81 | 164,65 | 164,65 | 0 |
