5,6% EDF - Electricite de France 10/40 auf Festzins
WKN: A1ASV8 / ISIN: USF2893TAE67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 132,94 | 133,81 | 132,94 | 133,81 | 0 |
| 17.12.20 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 16.12.20 | 132,75 | 133,49 | 132,75 | 133,49 | 0 |
| 15.12.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 14.12.20 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 11.12.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 10.12.20 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 09.12.20 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 08.12.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 07.12.20 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 04.12.20 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 03.12.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 02.12.20 | 133,29 | 134,15 | 133,29 | 134,15 | 0 |
| 01.12.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 30.11.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 27.11.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 26.11.20 | 133,85 | 133,94 | 133,85 | 133,94 | 0 |
| 25.11.20 | 134,39 | 134,45 | 134,39 | 134,45 | 0 |
| 24.11.20 | 130,97 | 130,97 | 130,97 | 130,97 | 0 |
| 23.11.20 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 20.11.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 19.11.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 18.11.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 17.11.20 | 132,68 | 132,93 | 132,68 | 132,93 | 0 |
| 16.11.20 | 131,45 | 131,55 | 131,45 | 131,55 | 0 |
