6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 138,47 | 138,47 | 136,73 | 136,73 | 0 |
| 22.12.20 | 137,83 | 138,39 | 137,81 | 138,39 | 0 |
| 21.12.20 | 137,49 | 138,44 | 137,49 | 138,03 | 0 |
| 18.12.20 | 136,82 | 137,17 | 136,82 | 137,17 | 0 |
| 17.12.20 | 136,93 | 137,40 | 136,93 | 137,35 | 0 |
| 16.12.20 | 136,85 | 136,85 | 136,31 | 136,71 | 0 |
| 15.12.20 | 137,49 | 137,90 | 137,24 | 137,24 | 0 |
| 14.12.20 | 138,31 | 138,31 | 137,17 | 137,64 | 0 |
| 11.12.20 | 137,68 | 138,41 | 137,68 | 138,41 | 0 |
| 10.12.20 | 137,15 | 138,03 | 137,15 | 138,03 | 0 |
| 09.12.20 | 137,11 | 137,11 | 136,84 | 136,84 | 0 |
| 08.12.20 | 136,57 | 136,89 | 136,57 | 136,89 | 0 |
| 07.12.20 | 135,73 | 136,36 | 135,73 | 136,36 | 0 |
| 04.12.20 | 136,00 | 136,00 | 135,92 | 135,92 | 0 |
| 03.12.20 | 135,12 | 135,82 | 135,12 | 135,82 | 0 |
| 02.12.20 | 135,03 | 135,45 | 135,03 | 135,45 | 0 |
| 01.12.20 | 135,55 | 135,55 | 135,54 | 135,54 | 0 |
| 30.11.20 | 135,95 | 136,13 | 135,95 | 136,13 | 0 |
| 27.11.20 | 136,08 | 136,08 | 136,02 | 136,02 | 0 |
| 26.11.20 | 135,50 | 135,99 | 135,50 | 135,99 | 0 |
| 25.11.20 | 135,31 | 135,67 | 135,31 | 135,67 | 0 |
| 24.11.20 | 134,91 | 135,57 | 134,91 | 135,57 | 0 |
| 23.11.20 | 134,93 | 134,98 | 134,93 | 134,98 | 0 |
| 20.11.20 | 134,62 | 135,14 | 134,62 | 135,14 | 0 |
| 19.11.20 | 134,32 | 134,72 | 134,32 | 134,72 | 0 |
