5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 160,86 | 160,86 | 160,86 | 160,86 | 0 |
| 23.12.20 | 162,84 | 162,84 | 160,24 | 160,24 | 0 |
| 22.12.20 | 159,87 | 161,02 | 159,87 | 161,02 | 0 |
| 21.12.20 | 163,25 | 163,25 | 162,43 | 162,43 | 0 |
| 18.12.20 | 161,44 | 161,56 | 160,98 | 161,56 | 0 |
| 17.12.20 | 160,42 | 161,39 | 160,42 | 161,39 | 0 |
| 16.12.20 | 160,31 | 160,31 | 160,19 | 160,23 | 0 |
| 15.12.20 | 162,36 | 162,53 | 161,59 | 161,59 | 0 |
| 14.12.20 | 162,49 | 162,49 | 161,75 | 162,32 | 0 |
| 11.12.20 | 163,16 | 164,08 | 163,16 | 163,62 | 0 |
| 10.12.20 | 161,74 | 162,60 | 161,74 | 162,60 | 0 |
| 09.12.20 | 161,48 | 161,48 | 160,74 | 161,03 | 0 |
| 08.12.20 | 160,49 | 161,08 | 160,43 | 161,08 | 0 |
| 07.12.20 | 160,50 | 160,51 | 159,70 | 160,51 | 0 |
| 04.12.20 | 158,83 | 158,88 | 158,44 | 158,44 | 0 |
| 03.12.20 | 158,34 | 158,76 | 158,34 | 158,58 | 0 |
| 02.12.20 | 157,80 | 158,75 | 157,80 | 158,36 | 0 |
| 01.12.20 | 158,78 | 159,44 | 158,42 | 158,42 | 0 |
| 30.11.20 | 159,31 | 159,71 | 159,31 | 159,49 | 0 |
| 27.11.20 | 158,90 | 159,12 | 158,90 | 159,00 | 0 |
| 26.11.20 | 156,08 | 158,45 | 156,08 | 158,45 | 0 |
| 25.11.20 | 158,10 | 158,42 | 158,10 | 158,42 | 0 |
| 24.11.20 | 157,24 | 157,99 | 157,24 | 157,67 | 0 |
| 23.11.20 | 157,42 | 157,42 | 156,92 | 156,92 | 0 |
| 20.11.20 | 156,70 | 157,04 | 156,53 | 157,04 | 0 |
