7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 192,67 | 193,13 | 192,67 | 193,06 | 0 |
| 05.01.21 | 194,84 | 195,27 | 194,23 | 194,23 | 0 |
| 04.01.21 | 194,71 | 195,40 | 194,42 | 195,16 | 0 |
| 30.12.20 | 192,92 | 193,37 | 192,92 | 192,93 | 0 |
| 29.12.20 | 192,08 | 193,46 | 192,08 | 193,27 | 0 |
| 28.12.20 | 190,56 | 190,56 | 190,16 | 190,16 | 0 |
| 23.12.20 | 193,62 | 193,63 | 190,66 | 190,66 | 0 |
| 22.12.20 | 193,16 | 193,67 | 192,71 | 193,67 | 0 |
| 21.12.20 | 192,43 | 194,19 | 192,43 | 193,20 | 0 |
| 18.12.20 | 191,49 | 192,41 | 191,49 | 192,41 | 0 |
| 17.12.20 | 191,39 | 192,12 | 191,02 | 192,12 | 0 |
| 16.12.20 | 191,36 | 191,36 | 190,54 | 190,82 | 0 |
| 15.12.20 | 192,89 | 193,12 | 191,77 | 191,77 | 0 |
| 14.12.20 | 193,13 | 193,13 | 191,78 | 192,53 | 0 |
| 11.12.20 | 192,91 | 194,36 | 192,91 | 193,96 | 0 |
| 10.12.20 | 192,26 | 193,29 | 192,26 | 193,02 | 0 |
| 09.12.20 | 191,81 | 191,81 | 191,26 | 191,56 | 0 |
| 08.12.20 | 190,82 | 191,55 | 190,51 | 191,55 | 0 |
| 07.12.20 | 190,02 | 190,69 | 190,02 | 190,69 | 0 |
| 04.12.20 | 188,98 | 189,24 | 188,67 | 188,67 | 0 |
| 03.12.20 | 188,61 | 188,67 | 188,58 | 188,67 | 0 |
| 02.12.20 | 188,76 | 188,88 | 188,35 | 188,35 | 0 |
| 01.12.20 | 189,90 | 189,92 | 188,85 | 188,85 | 0 |
| 30.11.20 | 189,96 | 190,75 | 189,96 | 190,00 | 0 |
| 27.11.20 | 190,09 | 190,30 | 189,83 | 189,83 | 0 |
