6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 157,67 | 158,28 | 156,74 | 158,28 | 0 |
| 23.12.20 | 158,50 | 158,65 | 157,18 | 157,18 | 0 |
| 22.12.20 | 158,20 | 158,50 | 157,87 | 158,38 | 0 |
| 21.12.20 | 158,46 | 158,97 | 157,85 | 157,92 | 0 |
| 18.12.20 | 158,22 | 158,54 | 157,83 | 158,18 | 0 |
| 17.12.20 | 158,40 | 158,53 | 158,07 | 158,24 | 0 |
| 16.12.20 | 158,20 | 158,41 | 157,62 | 158,34 | 0 |
| 15.12.20 | 158,44 | 158,50 | 158,21 | 158,23 | 0 |
| 14.12.20 | 158,40 | 158,54 | 157,24 | 158,53 | 0 |
| 11.12.20 | 158,41 | 159,37 | 158,41 | 159,24 | 0 |
| 10.12.20 | 157,94 | 158,43 | 157,08 | 158,32 | 0 |
| 09.12.20 | 157,55 | 157,98 | 157,16 | 157,98 | 0 |
| 08.12.20 | 159,99 | 160,37 | 158,63 | 160,20 | 0 |
| 07.12.20 | 159,53 | 159,83 | 158,73 | 159,65 | 0 |
| 04.12.20 | 160,78 | 160,78 | 158,57 | 158,72 | 0 |
| 03.12.20 | 160,16 | 160,48 | 159,05 | 160,42 | 0 |
| 02.12.20 | 159,03 | 159,91 | 157,77 | 159,42 | 0 |
| 01.12.20 | 161,10 | 161,10 | 159,51 | 159,59 | 0 |
| 30.11.20 | 159,04 | 161,03 | 159,04 | 160,94 | 0 |
| 27.11.20 | 159,06 | 160,78 | 159,06 | 160,78 | 0 |
| 26.11.20 | 159,58 | 159,58 | 158,40 | 158,48 | 0 |
| 25.11.20 | 160,15 | 161,00 | 159,58 | 160,86 | 0 |
| 24.11.20 | 159,80 | 161,33 | 159,78 | 161,14 | 0 |
| 23.11.20 | 161,40 | 161,57 | 160,54 | 161,57 | 0 |
| 20.11.20 | 160,83 | 161,66 | 160,83 | 161,00 | 0 |
