7,721% Telecom Italia Capital S.A. 08/38 auf Festzins
WKN: A0TWG4 / ISIN: US87927VAV09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 136,82 | 137,23 | 136,82 | 137,23 | 0 |
| 21.12.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 18.12.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 17.12.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 16.12.20 | 136,46 | 137,10 | 136,46 | 137,10 | 0 |
| 15.12.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 14.12.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 11.12.20 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 10.12.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 09.12.20 | 137,69 | 137,86 | 137,69 | 137,86 | 0 |
| 08.12.20 | 137,31 | 137,47 | 137,31 | 137,47 | 0 |
| 07.12.20 | 136,59 | 136,59 | 136,51 | 136,51 | 0 |
| 04.12.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 03.12.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 02.12.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 01.12.20 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 30.11.20 | 136,55 | 136,63 | 136,55 | 136,63 | 0 |
| 27.11.20 | 136,98 | 136,98 | 136,91 | 136,91 | 0 |
| 26.11.20 | 137,05 | 137,05 | 136,04 | 136,04 | 0 |
| 25.11.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 24.11.20 | 136,97 | 136,97 | 136,21 | 136,21 | 0 |
| 23.11.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 20.11.20 | 137,27 | 137,27 | 136,83 | 136,83 | 0 |
| 19.11.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 18.11.20 | 136,97 | 136,97 | 136,86 | 136,86 | 0 |
