6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 136,10 | 136,56 | 136,03 | 136,03 | 0 |
| 30.12.20 | 136,12 | 136,12 | 135,80 | 135,95 | 0 |
| 29.12.20 | 136,71 | 136,71 | 135,61 | 136,09 | 0 |
| 28.12.20 | 135,83 | 136,43 | 135,79 | 136,43 | 0 |
| 23.12.20 | 136,24 | 136,24 | 134,73 | 134,78 | 0 |
| 22.12.20 | 134,97 | 135,00 | 134,33 | 135,00 | 0 |
| 21.12.20 | 132,24 | 136,15 | 132,24 | 134,40 | 0 |
| 18.12.20 | 136,18 | 136,18 | 134,64 | 134,81 | 0 |
| 17.12.20 | 134,12 | 134,92 | 133,84 | 134,71 | 0 |
| 16.12.20 | 134,04 | 134,65 | 133,25 | 134,65 | 0 |
| 15.12.20 | 133,64 | 133,81 | 133,18 | 133,81 | 0 |
| 14.12.20 | 132,84 | 133,04 | 132,35 | 133,04 | 0 |
| 11.12.20 | 133,22 | 133,91 | 133,20 | 133,81 | 0 |
| 10.12.20 | 132,32 | 132,88 | 131,78 | 132,57 | 0 |
| 09.12.20 | 132,51 | 132,58 | 131,83 | 131,83 | 0 |
| 08.12.20 | 133,30 | 133,44 | 133,04 | 133,11 | 0 |
| 07.12.20 | 132,40 | 132,96 | 132,34 | 132,69 | 0 |
| 04.12.20 | 133,21 | 133,27 | 132,50 | 132,50 | 0 |
| 03.12.20 | 132,07 | 132,79 | 132,04 | 132,12 | 0 |
| 02.12.20 | 132,17 | 132,43 | 131,78 | 131,79 | 0 |
| 01.12.20 | 132,27 | 132,27 | 131,43 | 131,87 | 0 |
| 30.11.20 | 131,22 | 131,57 | 131,07 | 131,40 | 0 |
| 27.11.20 | 129,02 | 131,46 | 129,02 | 131,40 | 0 |
| 26.11.20 | 130,95 | 130,95 | 130,45 | 130,56 | 0 |
| 25.11.20 | 131,40 | 131,51 | 131,16 | 131,49 | 0 |
