AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 30.12.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 29.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 28.12.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 23.12.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 22.12.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 21.12.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 18.12.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 17.12.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 16.12.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 15.12.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 14.12.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 11.12.20 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 10.12.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 09.12.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 08.12.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 07.12.20 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 04.12.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 03.12.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 02.12.20 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 01.12.20 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 30.11.20 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 27.11.20 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 26.11.20 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 25.11.20 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
