6,45% AT & T 04/34 auf Festzins
WKN: A0DBQX / ISIN: US78387GAM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 136,75 | 136,75 | 136,20 | 136,20 | 0 |
| 04.01.21 | 136,63 | 137,80 | 136,63 | 137,78 | 0 |
| 30.12.20 | 136,33 | 136,33 | 136,25 | 136,30 | 0 |
| 29.12.20 | 136,68 | 136,68 | 136,32 | 136,35 | 0 |
| 28.12.20 | 136,40 | 136,40 | 135,71 | 135,71 | 0 |
| 23.12.20 | 136,43 | 136,87 | 136,28 | 136,28 | 0 |
| 22.12.20 | 136,43 | 137,74 | 136,43 | 136,68 | 0 |
| 21.12.20 | 136,43 | 137,55 | 136,43 | 137,53 | 0 |
| 18.12.20 | 136,43 | 137,56 | 136,43 | 136,75 | 0 |
| 17.12.20 | 136,30 | 137,34 | 136,30 | 137,31 | 0 |
| 16.12.20 | 137,01 | 137,03 | 136,60 | 136,66 | 0 |
| 15.12.20 | 136,42 | 136,52 | 136,32 | 136,51 | 0 |
| 14.12.20 | 136,42 | 136,45 | 136,28 | 136,45 | 0 |
| 11.12.20 | 135,86 | 137,35 | 135,86 | 137,35 | 0 |
| 10.12.20 | 136,20 | 136,22 | 135,80 | 135,90 | 0 |
| 09.12.20 | 136,24 | 136,24 | 136,09 | 136,14 | 0 |
| 08.12.20 | 136,38 | 136,97 | 136,38 | 136,95 | 0 |
| 07.12.20 | 137,36 | 137,36 | 136,38 | 136,61 | 0 |
| 04.12.20 | 137,15 | 137,36 | 137,00 | 137,00 | 0 |
| 03.12.20 | 137,01 | 137,08 | 136,91 | 136,95 | 0 |
| 02.12.20 | 137,74 | 137,80 | 137,25 | 137,26 | 0 |
| 01.12.20 | 137,78 | 137,85 | 137,33 | 137,33 | 0 |
| 30.11.20 | 137,23 | 137,47 | 137,23 | 137,44 | 0 |
| 27.11.20 | 137,01 | 137,09 | 136,96 | 137,09 | 0 |
| 26.11.20 | 136,97 | 136,97 | 136,87 | 136,87 | 0 |
