5,00% Italien 07/39 auf Festzins
WKN: A0TLHC / ISIN: IT0004286966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 23.12.20 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 22.12.20 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 21.12.20 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 18.12.20 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 17.12.20 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 16.12.20 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 15.12.20 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 14.12.20 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 11.12.20 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 10.12.20 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 09.12.20 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 08.12.20 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 07.12.20 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 04.12.20 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 03.12.20 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 02.12.20 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 01.12.20 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 30.11.20 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 27.11.20 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 26.11.20 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 25.11.20 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 24.11.20 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 23.11.20 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 20.11.20 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
